Deutsche Bank - قیمت سهام

قیمت سهام
24.00
تغییر روزانه
0.20 0.82%
ماهیانه
-5.90%
سالیانه
65.94%
Q2 پیش بینی
23.75

قیمت Chg روز سال تاریخ
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 19.65% 2025-06-20
Alpha Bank 2.73 0.05 1.79% 81.82% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Bank Of America 45.46 0.45 1.00% 15.26% 2025-06-20
Julius Baer Gruppe 51.94 0.50 0.97% 0.66% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 40.48% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Citigroup 78.38 0.11 0.14% 30.74% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Deutsche Wohnen SE 23.95 0.30 1.27% 36.55% 2025-06-20
Erste Bank 71.17 1.12 1.60% 63.95% 2025-06-20
National Bank of Greece 10.80 0.30 2.86% 34.66% 2025-06-20
Eurobank Ergasias 2.73 0.10 3.92% 30.00% 2025-06-20
Societe Generale 47.70 0.25 0.53% 115.84% 2025-06-20
Goldman Sachs 638.03 2.29 0.36% 41.62% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 39.36% 2025-06-20
JPMorgan 274.14 0.32 0.12% 39.56% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
Morgan Stanley 132.09 -0.37 -0.28% 37.15% 2025-06-20
Munich RE 564.80 10.80 1.95% 22.01% 2025-06-20
Deutsche Pfandbriefbank 4.98 0.08 1.63% -6.88% 2025-06-20
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Piraeus Bank 5.45 0.15 2.79% 57.38% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 63.82% 2025-06-20
Vonovia 30.14 0.35 1.17% 14.82% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
EU50 5223 39.30 0.76% 6.44% 2025-06-20
DE40 23309 293.17 1.27% 28.33% 2025-06-20
Euro Stoxx Banks 197 1.52 0.78% 45.01% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20